시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,200	50	+ 0.45%	309,254	3,451
12:19	11,210	60	+ 0.54%	304,144	3,394
12:18	11,220	70	+ 0.63%	303,082	3,382
12:17	11,220	70	+ 0.63%	302,241	3,373
12:16	11,210	60	+ 0.54%	300,620	3,354
12:15	11,190	40	+ 0.36%	298,052	3,326
12:14	11,120	30	- 0.27%	296,604	3,310
12:13	11,120	30	- 0.27%	295,974	3,303
12:12	11,120	30	- 0.27%	295,609	3,299
12:11	11,120	30	- 0.27%	295,316	3,295