시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,170	20	+ 0.18%	313,214	3,496
12:29	11,190	40	+ 0.36%	312,644	3,489
12:28	11,180	30	+ 0.27%	312,159	3,484
12:27	11,190	40	+ 0.36%	311,656	3,478
12:26	11,190	40	+ 0.36%	311,504	3,476
12:25	11,190	40	+ 0.36%	311,409	3,475
12:24	11,200	50	+ 0.45%	310,879	3,469
12:23	11,190	40	+ 0.36%	310,509	3,465
12:22	11,180	30	+ 0.27%	310,121	3,461
12:21	11,180	30	+ 0.27%	309,822	3,458