시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,320	170	+ 1.53%	331,105	3,697
12:39	11,290	140	+ 1.26%	328,522	3,668
12:38	11,290	140	+ 1.26%	325,419	3,633
12:37	11,270	120	+ 1.08%	321,033	3,583
12:36	11,200	50	+ 0.45%	317,086	3,539
12:35	11,210	60	+ 0.54%	316,656	3,534
12:34	11,190	40	+ 0.36%	316,310	3,530
12:33	11,230	80	+ 0.72%	315,136	3,517
12:32	11,200	50	+ 0.45%	314,171	3,506
12:31	11,170	20	+ 0.18%	313,978	3,504