시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,250	100	+ 0.90%	349,869	3,909
12:49	11,260	110	+ 0.99%	348,883	3,898
12:48	11,270	120	+ 1.08%	348,747	3,896
12:47	11,250	100	+ 0.90%	348,661	3,896
12:46	11,250	100	+ 0.90%	347,737	3,885
12:45	11,300	150	+ 1.35%	347,131	3,878
12:44	11,310	160	+ 1.44%	345,531	3,860
12:43	11,320	170	+ 1.53%	342,159	3,822
12:42	11,330	180	+ 1.61%	339,403	3,791
12:41	11,310	160	+ 1.44%	334,424	3,734