시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,260	110	+ 0.99%	354,900	3,966
12:59	11,260	110	+ 0.99%	354,759	3,964
12:58	11,260	110	+ 0.99%	353,202	3,947
12:57	11,270	120	+ 1.08%	353,098	3,946
12:56	11,260	110	+ 0.99%	352,513	3,939
12:55	11,290	140	+ 1.26%	352,401	3,938
12:54	11,250	100	+ 0.90%	351,377	3,926
12:53	11,260	110	+ 0.99%	351,185	3,924
12:52	11,260	110	+ 0.99%	350,690	3,918
12:51	11,260	110	+ 0.99%	350,498	3,916