시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,250	100	+ 0.90%	360,621	4,030
13:09	11,250	100	+ 0.90%	360,554	4,029
13:08	11,260	110	+ 0.99%	360,243	4,026
13:07	11,240	90	+ 0.81%	359,884	4,022
13:06	11,250	100	+ 0.90%	359,494	4,017
13:05	11,240	90	+ 0.81%	359,063	4,013
13:04	11,240	90	+ 0.81%	358,881	4,011
13:03	11,230	80	+ 0.72%	357,316	3,993
13:02	11,220	70	+ 0.63%	355,896	3,977
13:01	11,250	100	+ 0.90%	355,502	3,973