시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,280	130	+ 1.17%	365,635	4,087
13:19	11,270	120	+ 1.08%	365,361	4,084
13:18	11,270	120	+ 1.08%	364,785	4,077
13:17	11,270	120	+ 1.08%	364,635	4,075
13:16	11,250	100	+ 0.90%	364,172	4,070
13:15	11,270	120	+ 1.08%	363,474	4,062
13:14	11,260	110	+ 0.99%	361,998	4,046
13:13	11,250	100	+ 0.90%	361,593	4,041
13:12	11,260	110	+ 0.99%	361,413	4,039
13:11	11,250	100	+ 0.90%	360,787	4,032