시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,290	140	+ 1.26%	371,526	4,153
13:29	11,290	140	+ 1.26%	369,581	4,131
13:28	11,290	140	+ 1.26%	369,403	4,129
13:27	11,280	130	+ 1.17%	369,003	4,125
13:26	11,280	130	+ 1.17%	368,798	4,122
13:25	11,270	120	+ 1.08%	367,915	4,112
13:24	11,280	130	+ 1.17%	367,807	4,111
13:23	11,270	120	+ 1.08%	367,368	4,106
13:22	11,270	120	+ 1.08%	366,021	4,091
13:21	11,280	130	+ 1.17%	365,757	4,088