시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,310	160	+ 1.44%	386,022	4,317
13:39	11,350	200	+ 1.79%	384,966	4,305
13:38	11,340	190	+ 1.70%	384,536	4,300
13:37	11,300	150	+ 1.35%	380,893	4,259
13:36	11,280	130	+ 1.17%	379,284	4,241
13:35	11,270	120	+ 1.08%	378,755	4,235
13:34	11,250	100	+ 0.90%	377,466	4,220
13:33	11,290	140	+ 1.26%	373,481	4,175
13:32	11,290	140	+ 1.26%	372,446	4,164
13:31	11,290	140	+ 1.26%	372,282	4,162