시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,300	150	+ 1.35%	389,531	4,357
13:49	11,300	150	+ 1.35%	389,218	4,353
13:48	11,320	170	+ 1.53%	389,106	4,352
13:47	11,310	160	+ 1.44%	387,904	4,338
13:46	11,300	150	+ 1.35%	387,601	4,335
13:45	11,300	150	+ 1.35%	387,252	4,331
13:44	11,300	150	+ 1.35%	387,040	4,328
13:43	11,300	150	+ 1.35%	386,953	4,327
13:42	11,310	160	+ 1.44%	386,653	4,324
13:41	11,300	150	+ 1.35%	386,341	4,321