시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,260	110	+ 0.99%	577,171	6,463
15:19	11,260	110	+ 0.99%	569,586	6,377
15:18	11,240	90	+ 0.81%	568,903	6,370
15:17	11,260	110	+ 0.99%	567,181	6,350
15:16	11,260	110	+ 0.99%	565,974	6,337
15:15	11,240	90	+ 0.81%	564,711	6,323
15:14	11,240	90	+ 0.81%	563,473	6,309
15:13	11,260	110	+ 0.99%	562,543	6,298
15:12	11,260	110	+ 0.99%	560,801	6,279
15:11	11,250	100	+ 0.90%	559,351	6,262