시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,270	250	- 1.61%	49,912	765
13:43	15,280	240	- 1.55%	49,909	765
13:42	15,280	240	- 1.55%	49,869	764
13:41	15,300	220	- 1.42%	49,862	764
13:40	15,280	240	- 1.55%	49,853	764
13:37	15,260	260	- 1.68%	49,788	763
13:34	15,250	270	- 1.74%	49,754	762
13:33	15,250	270	- 1.74%	48,791	748
13:32	15,250	270	- 1.74%	47,864	734
13:29	15,250	270	- 1.74%	47,796	733