시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,280	240	- 1.55%	51,705	792
13:59	15,270	250	- 1.61%	51,610	791
13:56	15,290	230	- 1.48%	51,528	790
13:55	15,300	220	- 1.42%	51,478	789
13:54	15,290	230	- 1.48%	50,277	770
13:50	15,300	220	- 1.42%	50,272	770
13:49	15,290	230	- 1.48%	50,270	770
13:48	15,290	230	- 1.48%	50,267	770
13:47	15,290	230	- 1.48%	50,261	770
13:46	15,290	230	- 1.48%	49,915	765