시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,250	270	- 1.74%	53,452	819
14:13	15,240	280	- 1.80%	53,325	817
14:12	15,240	280	- 1.80%	53,245	816
14:11	15,250	270	- 1.74%	52,887	810
14:10	15,270	250	- 1.61%	52,271	801
14:09	15,260	260	- 1.68%	52,266	801
14:08	15,270	250	- 1.61%	52,230	800
14:06	15,270	250	- 1.61%	52,017	797
14:05	15,270	250	- 1.61%	52,005	797
14:03	15,270	250	- 1.61%	51,846	794