시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	15,230	290	- 1.87%	56,802	870
14:23	15,250	270	- 1.74%	56,792	870
14:22	15,230	290	- 1.87%	56,031	858
14:21	15,240	280	- 1.80%	55,728	854
14:20	15,240	280	- 1.80%	55,689	853
14:19	15,250	270	- 1.74%	55,241	846
14:18	15,290	230	- 1.48%	55,183	845
14:17	15,250	270	- 1.74%	55,018	843
14:16	15,250	270	- 1.74%	54,083	829
14:15	15,250	270	- 1.74%	53,483	819