시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	15,200	320	- 2.06%	61,575	943
14:34	15,210	310	- 2.00%	60,763	930
14:33	15,200	320	- 2.06%	60,485	926
14:32	15,200	320	- 2.06%	60,471	926
14:31	15,200	320	- 2.06%	60,440	925
14:29	15,200	320	- 2.06%	60,347	924
14:28	15,200	320	- 2.06%	60,324	924
14:27	15,190	330	- 2.13%	60,195	922
14:26	15,210	310	- 2.00%	57,650	883
14:25	15,230	290	- 1.87%	56,803	870