시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,250	270	- 1.74%	62,058	950
14:45	15,230	290	- 1.87%	61,820	946
14:44	15,230	290	- 1.87%	61,793	946
14:43	15,230	290	- 1.87%	61,788	946
14:42	15,220	300	- 1.93%	61,753	945
14:41	15,210	310	- 2.00%	61,733	945
14:39	15,250	270	- 1.74%	61,621	943
14:38	15,200	320	- 2.06%	61,613	943
14:37	15,200	320	- 2.06%	61,609	943
14:36	15,200	320	- 2.06%	61,605	943