시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,230	290	- 1.87%	63,477	972
14:58	15,220	300	- 1.93%	63,461	971
14:57	15,270	250	- 1.61%	63,415	971
14:56	15,280	240	- 1.55%	63,413	971
14:55	15,270	250	- 1.61%	63,393	970
14:54	15,270	250	- 1.61%	63,178	967
14:53	15,250	270	- 1.74%	62,908	963
14:52	15,270	250	- 1.61%	62,896	963
14:51	15,280	240	- 1.55%	62,558	958
14:49	15,250	270	- 1.74%	62,180	952