시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,310	210	- 1.35%	23,438	360
09:44	15,330	190	- 1.22%	23,071	354
09:43	15,340	180	- 1.16%	22,852	351
09:42	15,360	160	- 1.03%	22,846	351
09:41	15,350	170	- 1.10%	22,842	351
09:40	15,370	150	- 0.97%	22,829	351
09:39	15,330	190	- 1.22%	22,486	345
09:38	15,330	190	- 1.22%	22,458	345
09:37	15,360	160	- 1.03%	22,454	345
09:36	15,360	160	- 1.03%	22,355	343