시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,360	160	- 1.03%	25,363	389
09:54	15,360	160	- 1.03%	25,195	387
09:53	15,360	160	- 1.03%	25,005	384
09:52	15,320	200	- 1.29%	24,895	382
09:51	15,350	170	- 1.10%	24,560	377
09:50	15,320	200	- 1.29%	24,559	377
09:49	15,360	160	- 1.03%	24,453	375
09:48	15,310	210	- 1.35%	24,410	375
09:47	15,310	210	- 1.35%	24,341	374
09:46	15,310	210	- 1.35%	23,785	365