시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,310	210	- 1.35%	27,102	416
10:04	15,330	190	- 1.22%	26,825	412
10:03	15,340	180	- 1.16%	26,720	410
10:02	15,320	200	- 1.29%	26,703	410
10:01	15,360	160	- 1.03%	26,655	409
10:00	15,360	160	- 1.03%	26,642	409
09:59	15,320	200	- 1.29%	26,626	409
09:58	15,320	200	- 1.29%	26,141	401
09:57	15,320	200	- 1.29%	25,971	399
09:56	15,320	200	- 1.29%	25,648	394