시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,300	220	- 1.42%	35,879	551
11:11	15,320	200	- 1.29%	35,878	551
11:10	15,320	200	- 1.29%	35,877	551
11:09	15,270	250	- 1.61%	35,719	548
11:06	15,300	220	- 1.42%	35,046	538
11:04	15,300	220	- 1.42%	35,045	538
11:03	15,310	210	- 1.35%	34,992	537
11:02	15,310	210	- 1.35%	34,891	535
11:01	15,320	200	- 1.29%	34,890	535
11:00	15,320	200	- 1.29%	34,885	535