시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,280	240	- 1.55%	37,379	573
11:22	15,280	240	- 1.55%	37,378	573
11:21	15,280	240	- 1.55%	37,366	573
11:20	15,280	240	- 1.55%	37,315	572
11:19	15,280	240	- 1.55%	37,261	572
11:18	15,320	200	- 1.29%	37,230	571
11:17	15,280	240	- 1.55%	36,251	556
11:16	15,280	240	- 1.55%	36,250	556
11:14	15,280	240	- 1.55%	35,888	551
11:13	15,280	240	- 1.55%	35,880	551