시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,290	230	- 1.48%	66,847	1,023
15:09	15,280	240	- 1.55%	66,409	1,016
15:07	15,240	280	- 1.80%	66,147	1,012
15:06	15,270	250	- 1.61%	66,122	1,012
15:05	15,240	280	- 1.80%	66,083	1,011
15:04	15,280	240	- 1.55%	66,033	1,011
15:03	15,270	250	- 1.61%	65,908	1,009
15:02	15,260	260	- 1.68%	65,415	1,001
15:01	15,290	230	- 1.48%	65,410	1,001
15:00	15,270	250	- 1.61%	64,319	984