시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,290	230	- 1.48%	38,024	583
11:36	15,280	240	- 1.55%	38,012	583
11:35	15,280	240	- 1.55%	38,002	583
11:34	15,300	220	- 1.42%	37,888	581
11:33	15,280	240	- 1.55%	37,835	580
11:32	15,280	240	- 1.55%	37,738	579
11:31	15,290	230	- 1.48%	37,549	576
11:30	15,280	240	- 1.55%	37,468	575
11:26	15,270	250	- 1.61%	37,460	575
11:24	15,280	240	- 1.55%	37,441	574