시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,320	200	- 1.29%	38,295	587
11:49	15,320	200	- 1.29%	38,292	587
11:48	15,350	170	- 1.10%	38,291	587
11:47	15,310	210	- 1.35%	38,288	587
11:44	15,310	210	- 1.35%	38,267	587
11:43	15,310	210	- 1.35%	38,211	586
11:42	15,310	210	- 1.35%	38,200	586
11:40	15,300	220	- 1.42%	38,166	586
11:39	15,310	210	- 1.35%	38,064	584
11:38	15,320	200	- 1.29%	38,059	584