시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,310	210	- 1.35%	39,933	613
12:02	15,300	220	- 1.42%	39,600	607
12:01	15,320	200	- 1.29%	38,942	597
12:00	15,330	190	- 1.22%	38,900	597
11:58	15,380	140	- 0.90%	38,851	596
11:56	15,390	130	- 0.84%	38,846	596
11:54	15,350	170	- 1.10%	38,380	589
11:53	15,350	170	- 1.10%	38,329	588
11:52	15,350	170	- 1.10%	38,328	588
11:51	15,350	170	- 1.10%	38,317	588