시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,260	260	- 1.68%	41,980	644
12:12	15,260	260	- 1.68%	41,971	644
12:11	15,280	240	- 1.55%	41,755	640
12:10	15,300	220	- 1.42%	41,751	640
12:09	15,280	240	- 1.55%	41,743	640
12:08	15,260	260	- 1.68%	41,739	640
12:07	15,270	250	- 1.61%	41,738	640
12:06	15,280	240	- 1.55%	40,160	616
12:05	15,280	240	- 1.55%	40,157	616
12:04	15,310	210	- 1.35%	39,935	613