시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,260	260	- 1.68%	43,558	668
12:23	15,260	260	- 1.68%	43,557	668
12:22	15,260	260	- 1.68%	43,556	668
12:21	15,260	260	- 1.68%	43,554	668
12:19	15,240	280	- 1.80%	43,535	668
12:18	15,260	260	- 1.68%	43,504	667
12:17	15,240	280	- 1.80%	43,317	664
12:16	15,240	280	- 1.80%	43,314	664
12:15	15,250	270	- 1.74%	43,211	663
12:14	15,240	280	- 1.80%	43,140	662