시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,270	250	- 1.61%	44,022	675
12:33	15,270	250	- 1.61%	43,925	674
12:32	15,280	240	- 1.55%	43,920	673
12:31	15,280	240	- 1.55%	43,904	673
12:30	15,280	240	- 1.55%	43,720	670
12:29	15,250	270	- 1.74%	43,712	670
12:28	15,250	270	- 1.74%	43,650	669
12:27	15,250	270	- 1.74%	43,647	669
12:26	15,250	270	- 1.74%	43,605	669
12:25	15,260	260	- 1.68%	43,594	668