시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,260	260	- 1.68%	44,861	688
12:46	15,260	260	- 1.68%	44,827	687
12:45	15,260	260	- 1.68%	44,757	686
12:44	15,260	260	- 1.68%	44,661	685
12:42	15,270	250	- 1.61%	44,599	684
12:40	15,270	250	- 1.61%	44,586	684
12:39	15,260	260	- 1.68%	44,568	683
12:37	15,270	250	- 1.61%	44,566	683
12:36	15,270	250	- 1.61%	44,562	683
12:35	15,270	250	- 1.61%	44,512	682