시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,270	250	- 1.61%	45,551	698
13:00	15,270	250	- 1.61%	45,541	698
12:59	15,260	260	- 1.68%	45,540	698
12:58	15,250	270	- 1.74%	45,536	698
12:57	15,260	260	- 1.68%	45,276	694
12:56	15,260	260	- 1.68%	45,005	690
12:55	15,260	260	- 1.68%	44,946	689
12:51	15,270	250	- 1.61%	44,929	689
12:49	15,250	270	- 1.74%	44,928	689
12:48	15,260	260	- 1.68%	44,927	689