시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,250	270	- 1.74%	46,589	714
13:14	15,250	270	- 1.74%	46,385	711
13:13	15,250	270	- 1.74%	46,327	710
13:10	15,240	280	- 1.80%	46,188	708
13:09	15,290	230	- 1.48%	45,876	703
13:08	15,280	240	- 1.55%	45,766	702
13:07	15,270	250	- 1.61%	45,761	702
13:06	15,270	250	- 1.61%	45,698	701
13:05	15,260	260	- 1.68%	45,697	701
13:04	15,260	260	- 1.68%	45,566	699