시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,280	240	- 1.55%	47,783	732
13:26	15,240	280	- 1.80%	47,776	732
13:25	15,240	280	- 1.80%	47,474	728
13:24	15,240	280	- 1.80%	46,933	719
13:23	15,250	270	- 1.74%	46,924	719
13:21	15,250	270	- 1.74%	46,873	719
13:20	15,250	270	- 1.74%	46,743	717
13:18	15,290	230	- 1.48%	46,669	715
13:17	15,290	230	- 1.48%	46,664	715
13:16	15,250	270	- 1.74%	46,663	715