시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,240	280	- 1.80%	73,663	1,127
15:19	15,290	230	- 1.48%	68,892	1,054
15:18	15,240	280	- 1.80%	68,035	1,041
15:17	15,230	290	- 1.87%	68,018	1,041
15:16	15,240	280	- 1.80%	67,332	1,030
15:15	15,250	270	- 1.74%	67,331	1,030
15:14	15,250	270	- 1.74%	67,012	1,026
15:13	15,250	270	- 1.74%	67,011	1,025
15:12	15,260	260	- 1.68%	66,999	1,025
15:11	15,290	230	- 1.48%	66,993	1,025