시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	143,300	2,000	- 1.38%	19,693	2,843
13:59	143,200	2,100	- 1.45%	19,581	2,827
13:58	143,600	1,700	- 1.17%	19,421	2,804
13:57	143,900	1,400	- 0.96%	19,254	2,780
13:56	143,900	1,400	- 0.96%	19,231	2,777
13:55	143,700	1,600	- 1.10%	19,178	2,769
13:54	143,700	1,600	- 1.10%	19,093	2,757
13:53	143,600	1,700	- 1.17%	19,024	2,747
13:52	144,000	1,300	- 0.90%	18,976	2,740
13:51	143,800	1,500	- 1.03%	18,857	2,723