시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	142,600	2,700	- 1.86%	21,726	3,133
14:09	142,500	2,800	- 1.93%	21,327	3,076
14:08	143,000	2,300	- 1.58%	20,888	3,014
14:07	142,700	2,600	- 1.79%	20,519	2,961
14:06	142,600	2,700	- 1.86%	20,365	2,939
14:05	142,600	2,700	- 1.86%	20,299	2,930
14:04	143,100	2,200	- 1.51%	20,177	2,912
14:03	142,800	2,500	- 1.72%	20,043	2,893
14:02	143,200	2,100	- 1.45%	19,947	2,879
14:01	143,500	1,800	- 1.24%	19,839	2,864