시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	143,300	2,000	- 1.38%	23,506	3,388
14:19	143,000	2,300	- 1.58%	23,372	3,369
14:18	143,000	2,300	- 1.58%	23,304	3,359
14:17	143,200	2,100	- 1.45%	23,190	3,342
14:16	143,100	2,200	- 1.51%	23,003	3,316
14:15	142,900	2,400	- 1.65%	22,909	3,302
14:14	143,000	2,300	- 1.58%	22,802	3,287
14:13	142,600	2,700	- 1.86%	22,598	3,258
14:12	142,800	2,500	- 1.72%	22,348	3,222
14:11	142,800	2,500	- 1.72%	21,966	3,167