시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	143,000	2,300	- 1.58%	24,825	3,576
14:29	142,900	2,400	- 1.65%	24,696	3,558
14:28	143,400	1,900	- 1.31%	24,563	3,539
14:27	143,000	2,300	- 1.58%	24,415	3,518
14:26	143,000	2,300	- 1.58%	24,312	3,503
14:25	143,000	2,300	- 1.58%	24,147	3,479
14:24	142,800	2,500	- 1.72%	24,024	3,462
14:23	143,500	1,800	- 1.24%	23,928	3,448
14:22	142,900	2,400	- 1.65%	23,744	3,422
14:21	142,900	2,400	- 1.65%	23,658	3,409