시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	143,400	1,900	- 1.31%	26,053	3,752
14:39	143,500	1,800	- 1.24%	25,932	3,735
14:38	143,100	2,200	- 1.51%	25,791	3,715
14:37	143,100	2,200	- 1.51%	25,694	3,701
14:36	142,900	2,400	- 1.65%	25,591	3,686
14:35	142,900	2,400	- 1.65%	25,382	3,656
14:34	142,900	2,400	- 1.65%	25,284	3,642
14:33	143,000	2,300	- 1.58%	25,184	3,628
14:32	143,000	2,300	- 1.58%	25,022	3,605
14:31	143,000	2,300	- 1.58%	24,944	3,593