시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	143,200	2,100	- 1.45%	27,565	3,969
14:49	143,500	1,800	- 1.24%	27,461	3,954
14:48	143,500	1,800	- 1.24%	27,276	3,927
14:47	143,700	1,600	- 1.10%	27,189	3,915
14:46	143,100	2,200	- 1.51%	27,046	3,894
14:45	143,600	1,700	- 1.17%	26,822	3,862
14:44	143,400	1,900	- 1.31%	26,641	3,836
14:43	143,400	1,900	- 1.31%	26,521	3,819
14:42	143,000	2,300	- 1.58%	26,343	3,794
14:41	143,100	2,200	- 1.51%	26,135	3,764