시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	143,600	1,700	- 1.17%	29,285	4,216
14:59	143,500	1,800	- 1.24%	29,148	4,196
14:58	143,700	1,600	- 1.10%	28,981	4,172
14:57	143,600	1,700	- 1.17%	28,749	4,139
14:56	143,800	1,500	- 1.03%	28,589	4,116
14:55	143,500	1,800	- 1.24%	28,440	4,094
14:54	143,600	1,700	- 1.17%	28,233	4,065
14:53	143,400	1,900	- 1.31%	28,027	4,035
14:52	143,800	1,500	- 1.03%	27,909	4,018
14:51	143,300	2,000	- 1.38%	27,672	3,984