시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	143,500	1,800	- 1.24%	18,028	2,604
13:39	143,500	1,800	- 1.24%	17,958	2,594
13:38	143,500	1,800	- 1.24%	17,873	2,581
13:37	143,500	1,800	- 1.24%	17,827	2,575
13:36	143,600	1,700	- 1.17%	17,794	2,570
13:35	143,600	1,700	- 1.17%	17,666	2,552
13:34	143,700	1,600	- 1.10%	17,589	2,541
13:33	143,600	1,700	- 1.17%	17,549	2,535
13:32	143,700	1,600	- 1.10%	17,426	2,517
13:31	143,500	1,800	- 1.24%	17,376	2,510