시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	143,900	1,400	- 0.96%	18,803	2,715
13:49	143,900	1,400	- 0.96%	18,752	2,708
13:48	143,900	1,400	- 0.96%	18,625	2,689
13:47	143,700	1,600	- 1.10%	18,561	2,680
13:46	143,800	1,500	- 1.03%	18,537	2,677
13:45	144,000	1,300	- 0.90%	18,427	2,661
13:44	143,600	1,700	- 1.17%	18,330	2,647
13:43	143,900	1,400	- 0.96%	18,266	2,638
13:42	143,600	1,700	- 1.17%	18,205	2,629
13:41	143,500	1,800	- 1.24%	18,056	2,608