시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	143,900	1,400	- 0.96%	32,731	4,711
15:19	144,200	1,100	- 0.76%	32,195	4,634
15:18	144,600	700	- 0.48%	32,090	4,619
15:17	144,100	1,200	- 0.83%	31,932	4,596
15:16	144,100	1,200	- 0.83%	31,802	4,577
15:15	144,000	1,300	- 0.90%	31,596	4,548
15:14	143,700	1,600	- 1.10%	31,528	4,538
15:13	143,700	1,600	- 1.10%	31,384	4,517
15:12	143,900	1,400	- 0.96%	31,307	4,506
15:11	143,900	1,400	- 0.96%	31,195	4,490