시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,760	80	- 1.37%	191,943	1,114
14:28	5,760	80	- 1.37%	190,967	1,108
14:27	5,770	70	- 1.20%	190,840	1,108
14:26	5,750	90	- 1.54%	190,786	1,107
14:25	5,740	100	- 1.71%	190,773	1,107
14:24	5,760	80	- 1.37%	187,722	1,090
14:23	5,760	80	- 1.37%	187,126	1,086
14:22	5,760	80	- 1.37%	186,922	1,085
14:21	5,770	70	- 1.20%	186,917	1,085
14:20	5,770	70	- 1.20%	186,735	1,084