시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	80	- 1.37%	228,534	1,324
15:19	5,760	80	- 1.37%	221,199	1,282
15:18	5,760	80	- 1.37%	220,368	1,277
15:17	5,760	80	- 1.37%	220,363	1,277
15:16	5,770	70	- 1.20%	220,161	1,276
15:15	5,760	80	- 1.37%	219,048	1,270
15:13	5,770	70	- 1.20%	218,393	1,266
15:11	5,760	80	- 1.37%	218,380	1,266
15:10	5,760	80	- 1.37%	218,130	1,264
15:09	5,750	90	- 1.54%	217,414	1,260