시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,405	5	- 0.21%	14,681	35
12:42	2,405	5	- 0.21%	14,668	35
12:41	2,405	5	- 0.21%	14,666	35
12:40	2,405	5	- 0.21%	14,662	35
12:39	2,405	5	- 0.21%	14,650	35
12:38	2,400	10	- 0.42%	13,793	33
12:36	2,400	10	- 0.42%	13,786	33
12:33	2,405	5	- 0.21%	13,770	33
12:27	2,405	5	- 0.21%	13,769	33
12:24	2,405	5	- 0.21%	13,768	33