시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,410	0	0.00%	14,757	35
13:26	2,410	0	0.00%	14,754	35
13:25	2,405	5	- 0.21%	14,753	35
13:23	2,410	0	0.00%	14,752	35
13:21	2,405	5	- 0.21%	14,751	35
12:58	2,405	5	- 0.21%	14,730	35
12:56	2,410	0	0.00%	14,705	35
12:55	2,410	0	0.00%	14,703	35
12:54	2,405	5	- 0.21%	14,692	35
12:46	2,405	5	- 0.21%	14,682	35