시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,410	0	0.00%	15,219	37
14:04	2,410	0	0.00%	15,169	36
13:59	2,420	10	+ 0.42%	15,167	36
13:58	2,410	0	0.00%	15,166	36
13:55	2,420	10	+ 0.42%	15,155	36
13:46	2,410	0	0.00%	15,151	36
13:43	2,420	10	+ 0.42%	15,150	36
13:42	2,410	0	0.00%	15,064	36
13:41	2,435	25	+ 1.04%	15,058	36
13:40	2,415	5	+ 0.21%	14,758	35